Business-Standard.com
smartinvestor.in
bsmotoring.com
bshindi.com
Livemarkets
Smart Portfolios III
Portfolios
BSE
17604.96
+173.11
NSE
5325.85
+55.85
NCDEX
ALUMINI
110.05 30Mar12
(-0.10)
ALUMINI
111.10 30Apr12
(0)
ALUMINI
108.95 29Feb12
(-0.09)
ALUMINI
112.10 31May12
(-0.15)
ALUMINIUM
110.05 30Mar12
(-0.10)
ALUMINIUM
113.75 31May12
(0)
ALUMINIUM
110.95 30Apr12
(0)
ALUMINIUM
109.00 29Feb12
(-0.04)
BRCRUDEOIL
5550.00 09Mar12
(33)
BRCRUDEOIL
5414.00 10Apr12
(0)
BRCRUDEOIL
5566.00 10Feb12
(53)
CARDAMOM
744.60 15Mar12
(27.2)
CARDAMOM
785.80 13Apr12
(28.8)
CARDAMOM
819.60 15May12
(31.6)
CARDAMOM
686.50 15Feb12
(18)
COPPER
424.30 30Apr12
(0.05)
COPPER
428.00 29Jun12
(0.19)
COPPER
419.55 29Feb12
(-0.05)
COPPERM
419.50 29Feb12
(-0.10)
COPPERM
424.15 30Apr12
(0.04)
COPPERM
427.35 29Jun12
(-0.25)
COTTON
18080.00 30Mar12
(110)
COTTON
18390.00 30Apr12
(160)
COTTON
18750.00 31May12
(200)
CPO
519.30 30Apr12
(2.3)
CPO
515.00 29Feb12
(1.9)
CPO
519.00 31Mar12
(2)
CPO
519.90 31May12
(2.9)
CRDFEBAP12
131.00 20Feb12
(0)
CRDFEBMA12
42.00 20Feb12
(0)
CRDMARAP12
44.00 19Mar12
(0)
CRUDEOIL
4811.00 19Mar12
(28)
CRUDEOIL
4855.00 19Apr12
(29)
CRUDEOIL
4929.00 19Jun12
(12)
CRUDEOIL
4894.00 21May12
(24)
CRUDEOIL
4768.00 20Feb12
(28)
CRUDEOIL
4942.00 19Jul12
(0)
GLDAPRJN12
340.00 05Apr12
(-20)
GLDJUNAU12
243.00 05Jun12
(0)
GOLD
28559.00 04Aug12
(-91)
GOLD
27893.00 05Apr12
(-70)
GOLD
28219.00 05Jun12
(-106)
GOLDGUINEA
22365.00 31Mar12
(-41)
GOLDGUINEA
22184.00 29Feb12
(-50)
GOLDGUINEA
22568.00 30Apr12
(-72)
GOLDM
27900.00 04Apr12
(-72)
GOLDM
27738.00 05Mar12
(-74)
GOLDPETAL
2801.00 31Mar12
(-8)
GOLDPETAL
2778.00 29Feb12
(-7)
GOLDPETAL
2822.00 30Apr12
(-9)
GOLDPTLDEL
2790.00 29Feb12
(-110)
GOLDPTLDEL
2920.00 31Mar12
(0)
KAPAS
881.10 31Mar12
(4.2)
KAPAS
899.20 30Apr12
(9.30)
LEAD
109.10 30Mar12
(0.5)
LEAD
110.00 30Apr12
(0)
LEAD
110.90 31May12
(0)
LEAD
108.10 29Feb12
(0.44)
LEADMINI
108.05 29Feb12
(0.39)
LEADMINI
110.00 30Apr12
(0.09)
LEADMINI
110.00 31May12
(0)
LEADMINI
109.10 30Mar12
(0.44)
MAIZE
1200.50 20Mar12
(0)
MENTHAOIL
1558.90 29Feb12
(17.8)
MENTHAOIL
1566.80 31Mar12
(13.7)
MENTHAOIL
1552.90 30Apr12
(8)
NATURALGAS
122.90 24Feb12
(0.80)
NATURALGAS
140.40 25Apr12
(1.4)
NATURALGAS
133.00 27Mar12
(1.1)
NICKEL
1043.00 29Feb12
(1.2)
NICKEL
1048.00 30Mar12
(0.29)
NICKEL
1056.00 31May12
(0)
NICKEL
1053.00 30Apr12
(0)
NICKELM
1051.70 30Apr12
(0.90)
NICKELM
1055.60 31May12
(-4.40)
NICKELM
1043.00 29Feb12
(1.3)
NICKELM
1047.90 30Mar12
(0.90)
PLATINUM
2561.00 28Mar12
(0)
POTATO
749.20 15Mar12
(-5.8)
POTATO
760.00 15May12
(-4.5)
POTATO
730.30 14Apr12
(-7.2)
POTATOTRWR
595.80 15Mar12
(-10.3)
POTATOTRWR
575.40 13Apr12
(-10.6)
POTATOTRWR
614.00 15May12
(-8)
REFSOYOIL
700.00 15Feb12
(0)
REFSOYOIL
675.00 13Apr12
(0)
SILVER
58660.00 05Jul12
(-98)
SILVER
57540.00 05May12
(-54)
SILVER
59697.00 05Sep12
(0)
SILVER
56145.00 05Mar12
(-19)
SILVERM
58730.00 30Jun12
(30)
SILVERM
56169.00 29Feb12
(-12)
SILVERM
57550.00 30Apr12
(-91)
SILVERM
59563.00 31Aug12
(-227)
SILVERMIC
56166.00 29Feb12
(-11)
SILVERMIC
58770.00 30Jun12
(40)
SILVERMIC
57589.00 30Apr12
(-61)
SUGARMKOL
3040.00 18May12
(0)
SUGARMKOL
2889.00 20Feb12
(-12)
SUGARMKOL
2953.00 20Apr12
(-6)
SUGARMKOL
2922.00 20Mar12
(-7)
ZINC
106.90 31May12
(0)
ZINC
104.25 29Feb12
(0.15)
ZINC
105.75 30Apr12
(-0.75)
ZINC
105.10 30Mar12
(-0.05)
ZINCMINI
106.85 31May12
(-0.15)
ZINCMINI
106.00 30Apr12
(-0.04)
ZINCMINI
104.20 29Feb12
(0.04)
ZINCMINI
105.00 30Mar12
(-0.09)
MCX
BARLEYJPR
1247.00:20Feb12
(-5)
BARLEYJPR
1260.00:20Apr12
(0)
BARLEYJPR
1280.00:18May12
(0)
CASTORSEED
3666.00:18May12
(64)
CASTORSEED
3675.00:20Apr12
(55)
CASTORSEED
3664.00:20Mar12
(52)
CASTORSEED
3705.00:20Feb12
(66.5)
CHARJDDEL
3235.00:18May12
(-13)
CHARJDDEL
3266.00:20Feb12
(-30)
CHARJDDEL
3286.00:20Jun12
(-21)
CHARJDDEL
3205.00:20Mar12
(10)
CHARJDDEL
3185.00:20Apr12
(-16)
CHLL334GTR
5976.00:20Feb12
(6)
CHLL334GTR
5890.00:20Apr12
(-24)
CHLL334GTR
5780.00:20Mar12
(-8)
COCUDAKL
1292.00:20Feb12
(0)
COCUDAKL
1345.00:20Apr12
(-1)
COCUDAKL
1316.00:20Mar12
(0)
COCUDAKL
1375.00:18May12
(0)
COPPER
381.00:30Apr12
(0)
COPPER
0.00:29Jun12
(0)
COPPER
419.30:29Feb12
(-0.09)
CRUDEOIL
4400.00:19Apr12
(0)
CRUDEOIL
4770.00:17Feb12
(34)
CRUDEOIL
4797.00:19Mar12
(0)
DHANIYA
4080.00:20Apr12
(-69)
DHANIYA
3987.00:20Mar12
(-68)
DHANIYA
3838.00:20Feb12
(-54)
GARGUMJDR
41789.00:20Apr12
(-91)
GARGUMJDR
40933.00:20Jul12
(0)
GARGUMJDR
41695.00:18May12
(0)
GARGUMJDR
40488.00:20Jun12
(0)
GARGUMJDR
41100.00:20Mar12
(-240)
GARGUMJDR
40650.00:20Feb12
(-250)
GARSEDJDR
12124.00:18May12
(0)
GARSEDJDR
12700.00:20Apr12
(100)
GARSEDJDR
12600.00:20Feb12
(180)
GARSEDJDR
12409.00:20Jul12
(0)
GARSEDJDR
12200.00:20Jun12
(0)
GARSEDJDR
12689.00:20Mar12
(198)
GOLD
27967.00:03Apr12
(0)
GOLD
0.00:04Jun12
(0)
GURCHMUZR
1362.50:20Sep12
(-0.5)
GURCHMUZR
1131.00:20Mar12
(1)
GURCHMUZR
1316.50:20Jul12
(-1.5)
JEERAUNJHA
14593.00:20Mar12
(-461)
JEERAUNJHA
14915.00:20Apr12
(-475)
JEERAUNJHA
14297.00:20Feb12
(-474)
KAPASSRNR
896.50:30Apr12
(8.5)
KAPASSRNR
877.00:29Feb12
(7.2)
KAPASSRNR
890.50:30Mar12
(8.5)
MAIZE
1222.50:20Mar12
(-2)
MAIZE
1248.00:20Apr12
(-4)
MAIZE
1268.00:18May12
(-7)
MAIZE
1189.50:20Feb12
(-4.5)
POTATO
752.70:20Jun12
(0)
POTATO
787.10:17Aug12
(-12.9)
POTATO
779.90:20Jul12
(0)
POTATO
706.10:20Apr12
(-3.9)
POTATO
735.90:18May12
(3.5)
POTATO
709.00:20Mar12
(-6)
PPRMLGKOC
30250.00:20Feb12
(-45)
PPRMLGKOC
30400.00:18May12
(-205)
PPRMLGKOC
30400.00:20Apr12
(-125)
PPRMLGKOC
30800.00:20Jul12
(-200)
PPRMLGKOC
30700.00:20Jun12
(-100)
PPRMLGKOC
30330.00:20Mar12
(-20)
PVC
55400.00:17Feb12
(0)
PVC
55400.00:20Mar12
(0)
RBDPALMOLN
0.00:30Mar12
(0)
RBDPALMOLN
570.00:29Feb12
(0)
RBRRS4KOC
0.00:20Apr12
(0)
RBRRS4KOC
19380.00:20Mar12
(0)
RBRRS4KOC
0.00:18May12
(0)
RBRRS4KOC
19100.00:17Feb12
(70)
RMSEED
3413.00:20Jul12
(51)
RMSEED
3384.00:20Jun12
(44)
RMSEED
3340.00:18May12
(38)
RMSEED
3287.00:20Apr12
(35)
SHANKRKPAS
935.00:30Apr12
(935)
SHANKRKPAS
0.00:29Feb12
(0)
SILVER
0.00:03Sep12
(0)
SILVER
58299.00:03May12
(0)
SILVER
56140.00:05Mar12
(-136)
SILVER
0.00:03Jul12
(0)
SILVER5AHM
0.00:20Feb12
(0)
SILVERINTL
59685.00:28Feb12
(0)
STEELLONG
31810.00:20Feb12
(-130)
STEELLONG
32350.00:20Mar12
(-100)
STEELLONG
33170.00:20Apr12
(0)
STEELLONG
33010.00:18May12
(0)
STEELLONG
33100.00:20Jun12
(0)
SUGARM200
2938.00:20Mar12
(-3)
SUGARM200
2909.00:20Feb12
(-8)
SUGARM200
3060.00:20Jul12
(-25)
SUGARM200
2992.00:18May12
(1)
SUGARM200
2959.00:20Apr12
(-6)
SUGARM200
3030.00:20Jun12
(-11)
SYBEANIDR
2581.00:20Jun12
(22.5)
SYBEANIDR
2459.00:20Feb12
(27)
SYBEANIDR
2557.00:18May12
(24.5)
SYBEANIDR
2532.00:20Apr12
(22)
SYBEANIDR
2500.00:20Mar12
(28.5)
SYOREFIDR
678.00:20Mar12
(4.3)
SYOREFIDR
673.75:20Jun12
(5.45)
SYOREFIDR
671.00:20Apr12
(3)
SYOREFIDR
688.10:20Feb12
(5.30)
SYOREFIDR
671.60:18May12
(4.80)
TMCFGRNZM
4538.00:20Jun12
(36)
TMCFGRNZM
4510.00:18May12
(16)
TMCFGRNZM
4650.00:20Apr12
(24)
WHTSMQDELI
1271.00:20Jun12
(1)
WHTSMQDELI
1231.00:20Apr12
(-2)
WHTSMQDELI
1249.00:18May12
(-4)
WHTSMQDELI
1288.00:20Jul12
(-1)
WHTSMQDELI
1225.00:20Mar12
(-2)
WHTSMQDELI
1247.00:20Feb12
(1)
Commodities
Welcome, Guest
Login
|
Register
|
Advanced Search
Feedback
|
RSS
Get Commodity
Keyword
Price
Author
BS Entire Site
Web
Result
Live markets
Commodities
News Now
Markets
Companies
Portfolio
Precious Metals
Energy
Industrial Metals
Food & Edible Oils
Other commodities
Expert Speak
Research Reports
1
2
3
4
Future Watch
MCX Top Gainers
View All
MCX Top Gainers
View All
Symbol
Exp-date
Price
Chg(%)
CARDAMOM
15 Feb 12
686.50
2.69
MENTHAOIL
29 Feb 12
1558.90
1.16
BRCRUDEOIL
10 Feb 12
5566.00
0.96
MENTHAOIL
31 Mar 12
1566.80
0.88
MCX Top Losers
View All
MCX Top Losers
View All
Symbol
Exp-date
Price
Chg(%)
GLDAPRJN12
05 Apr 12
340.00
-5.56
GOLDPTLDEL
29 Feb 12
2790.00
-3.79
POTATOTRWR
15 Mar 12
595.80
-1.70
POTATO
15 Mar 12
749.20
-0.77
SUGARMKOL
20 Feb 12
2889.00
-0.41
NCDEX Top Gainers
View All
NCDEX Top Gainers
View All
Symbol
Exp-date
Price
Chg(%)
CASTORSEED
20 Feb 12
3705.00
1.83
GARSEDJDR
20 Mar 12
12689.00
1.59
GARSEDJDR
20 Feb 12
12600.00
1.45
CASTORSEED
20 Mar 12
3664.00
1.44
SYBEANIDR
20 Mar 12
2500.00
1.15
NCDEX Top Losers
View All
NCDEX Top Losers
View All
Symbol
Exp-date
Price
Chg(%)
JEERAUNJHA
20 Feb 12
14297.00
-3.21
JEERAUNJHA
20 Mar 12
14593.00
-3.06
DHANIYA
20 Mar 12
3987.00
-1.68
DHANIYA
20 Feb 12
3838.00
-1.39
CHARJDDEL
20 Feb 12
3266.00
-0.91
Precious Metals
more
Limited price upside to hit India Q1 gold imports
Expectations of limited upside in prices of gold could dent imports into India, pushing shipments down by a fourth in the March quarter, with prices .
Gold prices fall sharply by Rs 600
Gold demand stays low, traders await price cues
Gold in Asia headed for 5th winning week, US data eyed
Energy
more
Crude oil up 0.23% on Asian cues
Crude oil futures prices were up by 0.23% to Rs 4,777 per barrel today, as speculators enlarged their positions, buoyed by a firming global trend. .
Oil up in Asia as traders await US jobs report
Crude oil sheds 1% on MCX as speculators offload
Oil hovers below $98 amid mixed US demand signs
Industrial Metals
more
Zinc up 0.53% on spot demand
Zinc prices edged up by 0.53% in futures trade today on speculative buying supported by rising spot market demand. .
Lead rises 0.56% on spot demand
Nickel up marginally in range-bound trade
Copper strengthens on firm global cues
Food & Edible Oils
more
Single-cup coffee sales seen growing
Sara Lee Corp Executive Chairman Jan Bennink thinks it is time for his company to reinvest in the single-serve coffee market. .
'Sugar supply may outpace demand by 8 mn tonnes'
Dussehri output may rise 70-80% in UP
Grim outlook for pulses, oilseeds
Other Commodities
more
Textile firms' loan restructuring in a pause mode
The cotton textile industry will have to wait for some more time before the government and the Reserve Bank of India (RBI) finally come to their .
NCDEX halts new guar future contracts
Mentha oil remains higher on spot demand
Fertiliser firms in two minds on price cut
Research Reports
more
Date
Company
Report
27-Feb
Mangal Keshav
Commodities - Agro
03-Feb
Mangal Keshav
Commodities - Agro
03-Feb
Mangal Keshav
Commodities - Metals & Energy
02-Feb
Mangal Keshav
Commodities - Agro
02-Feb
Mangal Keshav
Commodities - Metals & Energy
01-Feb
Mangal Keshav
Commodities - Agro
Advertisements
-
Health is Wealth..... Insurance + Savings... Know More...
-
Financial Learning now made easier and more convenient.
-
Your chance to learn and earn: Take the challenge NOW
Expert Speak
more
Jewellery demand and gold prices: A correlation
India, which continues to surprise the world with its appetite for gold jewellery, saw demand for the adornment slipping 26 per cent to 125.3 tonnes .
High import duty will stoke gold smuggling: Bachhraj Bamalwa
Fluctuations in world aluminium capacity
Aluminium's energy nightmare
Most Popular
Read
Emailed
Commented
-
Service tax net may widen
-
VRL Logistics set to exit wind power, cement businesses
-
2G auction money may ease fiscal deficit pressure on government
-
Air India ignores crew alcohol rule abroad
-
Reserve Bank puts new clamp on home loans
Read
Emailed
Commented
-
Commodity transaction tax to hit volumes: Traders, chambers
-
Pratibha Industries bags orders worth Rs 772 cr
-
Iron ore prices likely to soften by 20-40%
-
Guar gum traders to face FMC ire
-
Iron ore export duty raised to 30%
Read
Emailed
Commented
-
2G case: 122 licences cancelled, relief for Chidambaram
-
Time to redial
-
India ramps up ties with Myanmar, Thailand
-
Improvident fund
-
Bhupesh Bhandari:
Bashing the businessmen
About Us
|
Partner With Us
|
Code of Conduct
|
Careers
|
Advertise with us
|
Terms & Conditions
|
Disclaimer
|
Site Map
|
Contact Us